Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0593	0.0873	0.0504	0.0504	255,700	-0.01(-13.85%)
Jan 28, 2021	0.0586	0.0607	0.0508	0.0585	88,167	+0.00(+7.14%)
Jan 27, 2021	0.0632	0.0639	0.0546	0.0546	184,272	-0.01(-13.61%)
Jan 26, 2021	0.0472	0.0788	0.0472	0.0632	247,265	+0.01(+23.68%)
Jan 25, 2021	0.0460	0.0521	0.0460	0.0511	117,786	+0.01(+11.09%)
Jan 22, 2021	0.0490	0.0490	0.0450	0.0460	89,700	-0.00(-5.15%)
Jan 21, 2021	0.0493	0.0526	0.0441	0.0485	126,661	+0.00(+3.41%)
Jan 20, 2021	0.0505	0.0505	0.0468	0.0469	38,639	+0.00(+2.18%)
Jan 19, 2021	0.0440	0.0518	0.0440	0.0459	63,875	-0.01(-11.05%)
Jan 15, 2021	0.0442	0.0516	0.0437	0.0516	5,600	+0.01(+24.04%)
Jan 14, 2021	0.0464	0.0464	0.0391	0.0416	218,783	-0.00(-4.15%)
Jan 13, 2021	0.0413	0.0434	0.0397	0.0434	10,420	+0.00(+5.08%)
Jan 12, 2021	0.0417	0.0427	0.0405	0.0413	19,776	+0.00(+0.24%)
Jan 11, 2021	0.0412	0.0413	0.0371	0.0412	46,502	-0.00(-5.72%)
Jan 08, 2021	0.0382	0.0437	0.0382	0.0437	12,500	-0.00(-0.23%)
Jan 07, 2021	0.0434	0.0439	0.0400	0.0438	1,154,140	+0.00(+9.50%)
Jan 06, 2021	0.0391	0.0414	0.0390	0.0400	33,430	+0.00(+0.00%)
Jan 05, 2021	0.0423	0.0423	0.0374	0.0400	57,730	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.