Indicators

Gold Trust Ishares (NY: IAU )

45.14 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.56	35.62	35.10	35.10	15,497,350	+0.00(+0.00%)
Jan 28, 2021	35.44	35.54	34.98	35.10	12,611,303	+0.00(+0.00%)
Jan 27, 2021	35.18	35.28	34.90	35.10	9,448,254	-0.20(-0.57%)
Jan 26, 2021	35.38	35.44	35.26	35.30	9,847,926	-0.08(-0.23%)
Jan 25, 2021	35.56	35.58	35.20	35.38	9,309,962	+0.00(+0.00%)
Jan 22, 2021	35.16	35.44	35.04	35.38	9,146,400	-0.26(-0.73%)
Jan 21, 2021	35.60	35.68	35.48	35.64	8,464,116	-0.02(-0.06%)
Jan 20, 2021	35.48	35.68	35.34	35.66	11,298,992	+0.56(+1.60%)
Jan 19, 2021	35.10	35.14	34.94	35.10	14,323,298	+0.30(+0.86%)
Jan 15, 2021	35.14	35.20	34.76	34.80	12,269,150	-0.42(-1.19%)
Jan 14, 2021	35.26	35.42	35.10	35.22	14,332,626	-0.02(-0.06%)
Jan 13, 2021	35.32	35.48	35.18	35.24	9,166,994	-0.12(-0.34%)
Jan 12, 2021	35.20	35.42	35.04	35.36	13,152,376	+0.20(+0.57%)
Jan 11, 2021	35.02	35.32	34.96	35.16	9,854,210	-0.10(-0.28%)
Jan 08, 2021	35.96	35.99	34.86	35.26	15,582,650	-1.22(-3.34%)
Jan 07, 2021	36.54	36.58	36.36	36.48	10,711,586	-0.12(-0.33%)
Jan 06, 2021	36.92	36.92	36.24	36.60	18,008,136	-0.58(-1.56%)
Jan 05, 2021	37.18	37.26	36.98	37.18	11,374,910	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.