Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.79	44.22	42.04	42.05	1,603,178	-1.94(-4.41%)
Jan 28, 2021	43.57	44.30	42.82	43.99	1,421,076	+0.44(+1.01%)
Jan 27, 2021	44.43	45.83	42.93	43.55	3,076,230	-1.46(-3.25%)
Jan 26, 2021	44.02	45.41	43.28	45.01	4,952,393	+3.02(+7.19%)
Jan 25, 2021	42.31	42.58	41.93	41.99	1,663,321	-0.50(-1.18%)
Jan 22, 2021	43.83	44.03	42.48	42.49	1,206,563	-1.26(-2.89%)
Jan 21, 2021	43.93	44.32	43.59	43.76	501,105	-0.22(-0.50%)
Jan 20, 2021	44.12	44.23	43.93	43.98	527,407	-0.13(-0.29%)
Jan 19, 2021	44.34	44.69	43.89	44.11	614,890	+0.22(+0.50%)
Jan 15, 2021	43.66	43.91	43.03	43.89	708,991	-0.24(-0.54%)
Jan 14, 2021	43.63	44.50	43.24	44.12	1,052,721	+0.98(+2.27%)
Jan 13, 2021	43.16	43.40	42.50	43.14	2,018,559	+0.15(+0.34%)
Jan 12, 2021	43.61	43.67	42.80	43.00	917,097	-0.44(-1.01%)
Jan 11, 2021	42.95	44.17	42.60	43.44	1,144,654	+0.46(+1.06%)
Jan 08, 2021	43.47	44.17	42.44	42.98	1,363,570	+0.05(+0.13%)
Jan 07, 2021	43.90	44.00	42.51	42.92	1,402,606	-0.55(-1.26%)
Jan 06, 2021	43.88	44.65	42.51	43.47	1,947,038	-0.59(-1.33%)
Jan 05, 2021	44.00	44.63	43.73	44.06	716,148	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.