Indicators

Wabtec Corp (NY: WAB )

170.23 +1.91 (+1.13%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.94	73.91	71.86	72.64	1,130,352	-0.64(-0.87%)
Jan 28, 2021	73.78	74.75	72.78	73.28	1,090,719	+0.28(+0.39%)
Jan 27, 2021	73.84	74.38	71.89	73.00	1,249,821	-2.19(-2.92%)
Jan 26, 2021	78.30	78.41	75.02	75.19	1,069,832	-2.27(-2.93%)
Jan 25, 2021	78.38	78.94	77.24	77.46	1,216,418	-1.31(-1.67%)
Jan 22, 2021	78.64	79.09	77.84	78.77	707,325	-0.38(-0.48%)
Jan 21, 2021	79.09	79.99	78.71	79.15	821,902	-0.41(-0.52%)
Jan 20, 2021	80.39	80.47	79.27	79.56	799,538	-0.34(-0.43%)
Jan 19, 2021	80.94	81.84	79.90	79.91	1,089,192	-0.26(-0.33%)
Jan 15, 2021	81.53	81.53	78.78	80.17	985,904	-1.76(-2.15%)
Jan 14, 2021	81.37	82.13	80.76	81.93	1,073,165	+0.98(+1.21%)
Jan 13, 2021	81.82	82.54	80.46	80.95	1,244,096	-0.86(-1.05%)
Jan 12, 2021	80.31	82.53	79.62	81.82	1,496,562	+1.87(+2.34%)
Jan 11, 2021	78.89	80.20	78.54	79.95	1,167,629	+0.43(+0.54%)
Jan 08, 2021	80.38	80.97	78.87	79.52	1,394,220	-0.69(-0.87%)
Jan 07, 2021	77.52	80.51	77.48	80.21	1,775,942	+2.73(+3.52%)
Jan 06, 2021	73.34	78.11	73.12	77.48	2,107,560	+5.47(+7.60%)
Jan 05, 2021	70.71	73.10	70.71	72.01	1,245,276	+0.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.