Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.250 2.450 2.240 2.430 9,400 +0.18(+8.00%)
Jul 30, 2020 2.490 2.550 2.230 2.250 16,119 -0.18(-7.41%)
Jul 29, 2020 2.370 2.470 2.337 2.430 14,316 +0.13(+5.65%)
Jul 28, 2020 2.350 2.380 2.300 2.300 31,872 +0.03(+1.32%)
Jul 27, 2020 2.170 2.420 2.170 2.270 17,753 +0.12(+5.58%)
Jul 24, 2020 1.950 2.150 1.950 2.150 54,100 +0.15(+7.50%)
Jul 23, 2020 1.910 2.000 1.880 2.000 25,647 +0.00(+0.00%)
Jul 22, 2020 1.900 2.000 1.900 2.000 46,505 +0.08(+4.17%)
Jul 21, 2020 1.850 1.970 1.800 1.920 60,640 +0.07(+3.78%)
Jul 20, 2020 1.770 1.900 1.770 1.850 64,061 +0.08(+4.52%)
Jul 17, 2020 1.700 1.800 1.580 1.770 86,400 +0.02(+1.14%)
Jul 16, 2020 1.810 1.810 1.600 1.750 93,921 +0.04(+2.34%)
Jul 15, 2020 1.980 1.990 1.700 1.710 86,230 -0.19(-10.00%)
Jul 14, 2020 1.850 2.000 1.800 1.900 51,788 +0.05(+2.70%)
Jul 13, 2020 1.920 1.940 1.850 1.850 6,625 -0.05(-2.63%)
Jul 10, 2020 1.870 1.900 1.780 1.900 14,400 +0.05(+2.70%)
Jul 09, 2020 1.970 1.990 1.850 1.850 5,782 -0.14(-7.04%)
Jul 08, 2020 1.930 1.990 1.837 1.990 39,144 +0.06(+3.11%)
Jul 07, 2020 1.950 2.000 1.900 1.930 29,733 +0.11(+6.04%)
Jul 06, 2020 1.990 1.990 1.820 1.820 12,889 -0.18(-9.00%)
Jul 02, 2020 1.790 2.000 1.790 2.000 70,300 +0.24(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.