Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.04 +0.19 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.33	49.37	49.18	49.26	1,538,657	+0.06(+0.13%)
May 28, 2020	49.25	49.25	49.14	49.20	1,897,043	-0.04(-0.07%)
May 27, 2020	49.25	49.27	49.21	49.24	1,172,372	+0.05(+0.09%)
May 26, 2020	49.23	49.23	49.16	49.19	971,691	+0.11(+0.22%)
May 22, 2020	49.09	49.14	49.03	49.08	740,798	+0.06(+0.13%)
May 21, 2020	48.98	49.03	48.92	49.02	615,806	+0.15(+0.30%)
May 20, 2020	48.83	48.92	48.78	48.87	1,134,181	+0.16(+0.32%)
May 19, 2020	48.71	48.74	48.68	48.71	798,848	+0.03(+0.06%)
May 18, 2020	48.67	48.70	48.60	48.69	721,913	+0.08(+0.17%)
May 15, 2020	48.58	48.63	48.50	48.60	638,593	+0.09(+0.19%)
May 14, 2020	48.43	48.53	48.39	48.51	729,370	+0.08(+0.17%)
May 13, 2020	48.42	48.48	48.36	48.43	889,189	+0.11(+0.23%)
May 12, 2020	48.35	48.38	48.25	48.32	917,459	+0.05(+0.11%)
May 11, 2020	48.28	48.32	48.22	48.27	1,012,315	-0.01(-0.02%)
May 08, 2020	48.23	48.28	48.20	48.28	1,256,526	+0.08(+0.17%)
May 07, 2020	48.23	48.23	48.14	48.19	1,518,506	+0.05(+0.11%)
May 06, 2020	48.20	48.20	47.98	48.14	1,578,639	-0.05(-0.11%)
May 05, 2020	48.11	48.21	48.02	48.19	1,449,232	+0.12(+0.25%)
May 04, 2020	48.05	48.10	47.93	48.07	1,333,807	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.