Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.180 +0.140 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 754.80 760.00 665.20 685.00 38 +15.00(+2.24%)
Mar 30, 2020 620.00 720.00 600.40 670.00 34 +70.00(+11.67%)
Mar 27, 2020 660.00 700.00 587.80 600.00 42 +3.00(+0.50%)
Mar 26, 2020 607.80 607.80 576.20 597.00 32 +18.00(+3.11%)
Mar 25, 2020 600.00 600.00 539.40 579.00 33 +3.00(+0.52%)
Mar 24, 2020 620.00 620.00 568.00 576.00 5 +31.20(+5.73%)
Mar 23, 2020 630.00 667.40 500.00 544.80 55 -55.20(-9.20%)
Mar 20, 2020 500.00 620.00 500.00 600.00 29 +70.20(+13.25%)
Mar 19, 2020 551.20 580.00 510.00 529.80 13 +29.80(+5.96%)
Mar 18, 2020 546.00 546.00 500.00 500.00 30 -20.00(-3.85%)
Mar 17, 2020 520.00 556.00 520.00 520.00 14 -10.20(-1.92%)
Mar 16, 2020 539.80 559.80 500.00 530.20 11 -9.80(-1.81%)
Mar 13, 2020 699.80 699.80 540.00 540.00 14 +20.00(+3.85%)
Mar 12, 2020 540.00 584.00 500.00 520.00 27 -24.80(-4.55%)
Mar 11, 2020 500.00 600.00 500.00 544.80 47 -35.20(-6.07%)
Mar 10, 2020 600.00 660.00 560.00 580.00 34 +2.20(+0.38%)
Mar 09, 2020 670.00 673.40 560.00 577.80 37 -142.20(-19.75%)
Mar 06, 2020 740.00 740.00 700.00 720.00 30 -10.00(-1.37%)
Mar 05, 2020 720.00 745.80 702.00 730.00 19 -30.00(-3.95%)
Mar 04, 2020 740.00 820.00 700.00 760.00 41 +25.80(+3.51%)
Mar 03, 2020 650.00 820.00 630.60 734.20 294 +114.20(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.