Indicators

Exp Realty International (NQ: EXPI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.828	5.199	4.722	5.146	973,494	+0.27(+5.53%)
May 28, 2020	4.929	5.175	4.862	4.876	773,603	+0.01(+0.30%)
May 27, 2020	4.573	4.924	4.486	4.862	1,125,453	+0.35(+7.79%)
May 26, 2020	4.525	4.592	4.461	4.510	543,976	+0.06(+1.41%)
May 22, 2020	4.318	4.453	4.173	4.448	473,035	+0.12(+2.78%)
May 21, 2020	4.453	4.453	4.318	4.327	331,517	-0.12(-2.71%)
May 20, 2020	4.371	4.472	4.320	4.448	371,392	+0.16(+3.70%)
May 19, 2020	4.332	4.385	4.255	4.289	344,871	-0.05(-1.11%)
May 18, 2020	4.140	4.428	4.130	4.337	625,537	+0.30(+7.52%)
May 15, 2020	4.034	4.101	3.986	4.034	365,631	-0.01(-0.24%)
May 14, 2020	4.058	4.120	3.875	4.043	375,248	-0.06(-1.41%)
May 13, 2020	4.274	4.318	4.019	4.101	504,710	-0.17(-4.05%)
May 12, 2020	4.428	4.438	4.260	4.274	421,899	-0.10(-2.31%)
May 11, 2020	4.255	4.448	4.231	4.376	371,834	+0.11(+2.48%)
May 08, 2020	4.308	4.419	4.250	4.270	367,293	+0.01(+0.34%)
May 07, 2020	4.361	4.419	4.217	4.255	377,342	-0.07(-1.56%)
May 06, 2020	4.380	4.448	4.212	4.323	406,133	-0.01(-0.22%)
May 05, 2020	4.323	4.568	4.265	4.332	504,106	+0.13(+2.97%)
May 04, 2020	4.207	4.289	4.120	4.207	310,061	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.