Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 1868 1891 1863 1879 0 +0.00(+0.00%)
Oct 30, 2020 1868 1891 1863 1879 0 -1.10(-0.06%)
Oct 29, 2020 1880 0 +2.10(+0.11%)
Oct 28, 2020 1878 1880 1877 1878 0 -29.40(-1.54%)
Oct 27, 2020 1910 1911 1906 1907 0 +2.70(+0.14%)
Oct 26, 2020 1904 1905 1903 1904 0 +6.10(+0.32%)
Oct 25, 2020 1906 1906 1892 1898 0 -5.00(-0.26%)
Oct 24, 2020 1906 1917 1895 1903 0 +0.00(+0.00%)
Oct 23, 2020 1906 1917 1895 1903 0 -4.50(-0.24%)
Oct 22, 2020 1906 1910 1906 1908 0 -19.40(-1.01%)
Oct 21, 2020 1927 1929 1927 1927 0 +12.30(+0.64%)
Oct 20, 2020 1912 1916 1912 1915 0 +9.20(+0.48%)
Oct 19, 2020 1906 1907 1905 1906 0 +1.00(+0.05%)
Oct 18, 2020 1903 1907 1902 1905 0 +1.90(+0.10%)
Oct 17, 2020 1913 1919 1901 1903 0 +0.00(+0.00%)
Oct 16, 2020 1913 1919 1901 1903 0 -9.70(-0.51%)
Oct 15, 2020 1913 1914 1911 1913 0 +9.40(+0.49%)
Oct 14, 2020 1906 1907 1902 1903 0 +7.70(+0.41%)
Oct 13, 2020 1895 1897 1895 1896 0 -33.60(-1.74%)
Oct 12, 2020 1927 1929 1927 1929 0 -9.00(-0.46%)
Oct 11, 2020 1935 1939 1932 1938 0 +1.80(+0.09%)
Oct 10, 2020 1898 1937 1898 1936 0 +0.00(+0.00%)
Oct 09, 2020 1898 1937 1898 1936 0 +36.20(+1.91%)
Oct 08, 2020 1898 1901 1898 1900 0 +10.00(+0.53%)
Oct 07, 2020 1891 1892 1890 1890 0 +8.60(+0.46%)
Oct 06, 2020 1883 1885 1879 1882 0 -36.50(-1.90%)
Oct 05, 2020 1918 1919 1917 1918 0 +12.20(+0.64%)
Oct 04, 2020 1911 1911 1903 1906 0 +1.70(+0.09%)
Oct 03, 2020 1911 1924 1895 1904 0 +0.00(+0.00%)
Oct 02, 2020 1911 1924 1895 1904 0 -7.30(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.