Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2353 2366 2281 2293 0 -74.13(-3.13%)
Apr 29, 2020 2407 2440 2363 2367 0 -23.56(-0.99%)
Apr 28, 2020 2432 2457 2352 2390 0 +14.99(+0.63%)
Apr 27, 2020 2336 2393 2326 2375 0 +59.22(+2.56%)
Apr 24, 2020 2263 2332 2252 2316 0 +52.87(+2.34%)
Apr 23, 2020 2239 2296 2236 2263 0 +41.53(+1.87%)
Apr 22, 2020 2238 2263 2212 2222 0 +5.17(+0.23%)
Apr 21, 2020 2273 2281 2181 2216 0 -87.53(-3.80%)
Apr 20, 2020 2241 2353 2217 2304 0 +38.43(+1.70%)
Apr 17, 2020 2293 2305 2229 2266 0 +32.08(+1.44%)
Apr 16, 2020 2210 2284 2144 2233 0 -33.96(-1.50%)
Apr 15, 2020 2294 2308 2224 2267 0 -61.22(-2.63%)
Apr 14, 2020 2252 2337 2238 2329 0 +111.98(+5.05%)
Apr 13, 2020 2225 2292 2153 2217 0 -4.22(-0.19%)
Apr 09, 2020 2165 2259 2153 2221 0 +64.26(+2.98%)
Apr 08, 2020 2095 2170 2058 2157 0 +80.06(+3.86%)
Apr 07, 2020 2121 2142 2043 2077 0 +13.36(+0.65%)
Apr 06, 2020 2101 2116 2026 2063 0 +34.76(+1.71%)
Apr 03, 2020 2031 2081 1981 2028 0 -11.04(-0.54%)
Apr 02, 2020 2116 2127 1971 2039 0 -144.85(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.