Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2607 2621 2517 2561 0 -48.52(-1.86%)
Apr 29, 2020 2565 2641 2545 2610 0 +6.35(+0.24%)
Apr 28, 2020 2548 2643 2519 2603 0 +73.43(+2.90%)
Apr 27, 2020 2527 2558 2486 2530 0 +25.38(+1.01%)
Apr 24, 2020 2555 2567 2480 2504 0 -45.45(-1.78%)
Apr 23, 2020 2541 2595 2511 2550 0 -9.29(-0.36%)
Apr 22, 2020 2606 2633 2543 2559 0 -33.46(-1.29%)
Apr 21, 2020 2631 2651 2571 2593 0 -62.42(-2.35%)
Apr 20, 2020 2636 2703 2614 2655 0 +1.81(+0.07%)
Apr 17, 2020 2646 2681 2615 2653 0 +33.95(+1.30%)
Apr 16, 2020 2573 2638 2539 2619 0 +52.47(+2.04%)
Apr 15, 2020 2585 2611 2527 2567 0 -23.07(-0.89%)
Apr 14, 2020 2621 2658 2560 2590 0 +12.35(+0.48%)
Apr 13, 2020 2588 2620 2535 2578 0 +3.62(+0.14%)
Apr 09, 2020 2511 2620 2493 2574 0 +60.24(+2.40%)
Apr 08, 2020 2511 2549 2472 2514 0 +12.48(+0.50%)
Apr 07, 2020 2524 2574 2463 2501 0 +2.51(+0.10%)
Apr 06, 2020 2486 2522 2431 2499 0 +61.52(+2.52%)
Apr 03, 2020 2395 2475 2371 2437 0 +9.46(+0.39%)
Apr 02, 2020 2387 2476 2349 2428 0 +4.95(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.