Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0700 0.0550 0.0700 2,634,646 +0.02(+27.27%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0550 933,601 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0500 0.0550 623,455 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0600 0.0550 0.0550 1,115,441 -0.00(-8.33%)
Jul 24, 2020 0.0600 0.0600 0.0550 0.0600 1,832,084 +0.00(+9.09%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0550 1,921,746 -0.00(-8.33%)
Jul 22, 2020 0.0550 0.0600 0.0500 0.0600 3,661,839 +0.01(+20.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 745,531 -0.00(-9.09%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0550 2,007,500 +0.00(+10.00%)
Jul 17, 2020 0.0500 0.0500 0.0450 0.0500 1,163,300 +0.01(+11.11%)
Jul 16, 2020 0.0500 0.0550 0.0450 0.0450 950,708 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0450 0.0500 221,600 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0600 0.0500 0.0500 4,265,138 -0.00(-9.09%)
Jul 13, 2020 0.0450 0.0600 0.0400 0.0550 8,824,091 +0.01(+22.22%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0450 2,944,933 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0450 4,006,041 -0.01(-10.00%)
Jul 08, 2020 0.0550 0.0700 0.0450 0.0500 18,243,278 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0550 0.0250 0.0500 28,495,832 +0.03(+100.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 244,000 -0.00(-16.67%)
Jul 03, 2020 0.0300 0.0300 0.0200 0.0300 840,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.