Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0150	0.0150	0.0150	0.0150	366,400	+0.00(+0.00%)
Mar 30, 2020	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Mar 20, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 19, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Mar 18, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Mar 16, 2020	0.0250	0.0250	0.0250	0.0250	83,999	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0250	0.0200	0.0250	152,000	+0.01(+25.00%)
Mar 12, 2020	0.0200	0.0200	0.0150	0.0200	32,200	+0.00(+0.00%)
Mar 11, 2020	0.0200	0.0200	0.0200	0.0200	48,000	+0.00(+0.00%)
Mar 10, 2020	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Mar 09, 2020	0.0250	0.0250	0.0200	0.0200	175,000	+0.00(+0.00%)
Mar 06, 2020	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Mar 04, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 03, 2020	0.0200	0.0250	0.0200	0.0250	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.