Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 27, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 24, 2020	0.0350	0.0350	0.0350	0.0350	45,331	+0.00(+0.00%)
Apr 23, 2020	0.0350	0.0350	0.0300	0.0350	259,000	+0.01(+16.67%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	12,866	-0.01(-25.00%)
Apr 21, 2020	0.0250	0.0400	0.0250	0.0400	118,332	+0.02(+100.00%)
Apr 16, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 13, 2020	0.0300	0.0300	0.0300	0.0300	38,000	+0.01(+50.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 03, 2020	0.0250	0.0250	0.0250	0.0250	60,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.