Indicators

Bombardier (TSX: BBD-B )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4800	0.4900	0.4400	0.4500	122,320,416	-0.03(-6.25%)
May 28, 2020	0.5100	0.5100	0.4800	0.4800	11,193,470	-0.04(-7.69%)
May 27, 2020	0.5300	0.5300	0.4900	0.5200	10,375,464	+0.01(+1.96%)
May 26, 2020	0.5100	0.5300	0.5000	0.5100	11,640,795	+0.01(+2.00%)
May 25, 2020	0.4900	0.5100	0.4900	0.5000	6,788,101	+0.00(+0.00%)
May 22, 2020	0.5000	0.5000	0.4800	0.5000	10,937,988	+0.01(+2.04%)
May 21, 2020	0.5000	0.5200	0.4800	0.4900	11,675,246	-0.01(-2.00%)
May 20, 2020	0.4700	0.5100	0.4600	0.5000	16,364,867	+0.04(+8.70%)
May 19, 2020	0.4300	0.4700	0.4300	0.4600	18,578,116	+0.05(+12.20%)
May 15, 2020		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
May 14, 2020	0.4200	0.4400	0.4100	0.4300	9,164,320	+0.00(+0.00%)
May 13, 2020	0.4400	0.4400	0.4200	0.4300	11,472,126	-0.01(-2.27%)
May 12, 2020	0.4400	0.4400	0.4300	0.4400	5,792,044	+0.01(+2.33%)
May 11, 2020	0.4400	0.4500	0.4300	0.4300	12,878,417	-0.01(-2.27%)
May 08, 2020	0.4500	0.4600	0.4300	0.4400	18,890,504	-0.01(-2.22%)
May 07, 2020	0.5700	0.5700	0.4500	0.4500	34,991,752	-0.08(-15.09%)
May 06, 2020	0.5500	0.5700	0.5300	0.5300	13,485,416	+0.00(+0.00%)
May 05, 2020	0.5000	0.5400	0.5000	0.5300	17,547,978	+0.03(+6.00%)
May 04, 2020	0.4600	0.5000	0.4600	0.5000	13,041,938	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.