Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2020 0.1350 0.1400 0.1250 0.1250 99,650 -0.01(-3.85%)
Dec 29, 2020 0.1250 0.1400 0.1250 0.1300 129,615 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1350 0.1150 0.1200 385,970 +0.00(+4.35%)
Dec 22, 2020 0.1250 0.1350 0.1150 0.1150 543,148 -0.02(-14.81%)
Dec 21, 2020 0.1600 0.1600 0.1100 0.1350 1,337,057 -0.03(-18.18%)
Dec 18, 2020 0.1600 0.1650 0.1600 0.1650 96,639 +0.01(+3.13%)
Dec 17, 2020 0.1600 0.1650 0.1500 0.1600 454,626 +0.01(+3.23%)
Dec 16, 2020 0.1600 0.1600 0.1500 0.1550 148,910 +0.01(+6.90%)
Dec 15, 2020 0.1500 0.1550 0.1400 0.1450 350,400 +0.01(+7.41%)
Dec 14, 2020 0.1400 0.1550 0.1350 0.1350 735,728 +0.01(+3.85%)
Dec 11, 2020 0.1250 0.1300 0.1250 0.1300 172,420 +0.01(+4.00%)
Dec 10, 2020 0.1200 0.1300 0.1200 0.1250 263,398 +0.01(+4.17%)
Dec 09, 2020 0.1200 0.1300 0.1100 0.1200 518,685 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1200 0.1100 0.1200 430,006 +0.01(+9.09%)
Dec 07, 2020 0.1150 0.1150 0.1050 0.1100 191,529 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.1150 0.0900 0.1100 585,793 +0.01(+4.76%)
Dec 03, 2020 0.0800 0.1050 0.0800 0.1050 276,175 +0.02(+23.53%)
Dec 02, 2020 0.0900 0.0950 0.0850 0.0850 115,459 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.