Starbucks Corp (NQ: SBUX )

100.11 USD +1.20 (+1.21%)
Official Closing Price Updated: 5:50 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 85.79 85.99 84.52 84.83 11,693,900 -1.01(-1.18%)
Jan 30, 2020 85.45 86.59 84.69 85.84 12,222,928 -0.88(-1.01%)
Jan 29, 2020 88.15 88.44 85.60 86.72 17,678,762 -1.88(-2.12%)
Jan 28, 2020 89.05 89.19 87.72 88.60 11,875,896 -0.02(-0.02%)
Jan 27, 2020 88.63 89.45 87.55 88.62 11,061,761 -3.41(-3.71%)
Jan 24, 2020 94.00 94.13 91.34 92.03 7,815,500 -1.72(-1.83%)
Jan 23, 2020 91.92 93.85 90.74 93.75 6,100,649 +1.22(+1.32%)
Jan 22, 2020 93.14 93.75 92.47 92.53 6,156,913 +0.00(+0.00%)
Jan 21, 2020 92.83 93.60 92.19 92.53 7,093,849 -1.09(-1.16%)
Jan 17, 2020 92.93 93.75 92.81 93.62 6,962,700 +1.04(+1.12%)
Jan 16, 2020 91.99 92.61 91.63 92.58 5,179,124 +1.04(+1.14%)
Jan 15, 2020 91.00 92.06 91.00 91.54 6,145,350 +0.55(+0.60%)
Jan 14, 2020 91.19 91.44 90.86 90.99 5,855,181 -0.09(-0.10%)
Jan 13, 2020 90.62 91.71 90.21 91.08 7,382,537 +0.92(+1.02%)
Jan 10, 2020 90.80 90.89 89.63 90.16 7,098,000 -0.37(-0.41%)
Jan 09, 2020 90.25 91.16 90.07 90.53 9,443,497 +1.65(+1.86%)
Jan 08, 2020 87.94 89.35 87.78 88.88 7,296,288 +1.02(+1.16%)
Jan 07, 2020 87.96 88.03 87.13 87.86 6,515,187 -0.27(-0.31%)
Jan 06, 2020 88.11 88.41 87.47 88.13 5,409,732 -0.70(-0.79%)
Jan 03, 2020 88.66 89.10 88.10 88.83 4,874,900 -0.52(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.