Skip to main content

Starbucks Corp (NQ: SBUX )

91.65 +0.15 (+0.16%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 77.75 77.94 76.60 76.88 12,902,765 -0.92(-1.18%)
Jan 30, 2020 77.44 78.48 76.76 77.80 13,486,482 -0.80(-1.01%)
Jan 29, 2020 79.89 80.15 77.58 78.60 19,506,316 -1.70(-2.12%)
Jan 28, 2020 80.71 80.83 79.50 80.30 13,103,575 -0.02(-0.02%)
Jan 27, 2020 80.33 81.07 79.35 80.32 12,205,278 -3.09(-3.71%)
Jan 24, 2020 85.19 85.31 82.78 83.41 8,623,433 -1.56(-1.83%)
Jan 23, 2020 83.31 85.06 82.24 84.97 6,731,308 +1.11(+1.32%)
Jan 22, 2020 84.41 84.97 83.81 83.86 6,793,388 +0.00(+0.00%)
Jan 21, 2020 84.13 84.83 83.55 83.86 7,827,180 -0.99(-1.16%)
Jan 17, 2020 84.22 84.97 84.11 84.85 7,682,474 +0.94(+1.12%)
Jan 16, 2020 83.37 83.93 83.05 83.91 5,714,519 +0.94(+1.14%)
Jan 15, 2020 82.47 83.43 82.47 82.96 6,780,630 +0.50(+0.60%)
Jan 14, 2020 82.65 82.87 82.35 82.47 6,460,464 -0.08(-0.10%)
Jan 13, 2020 82.13 83.12 81.76 82.55 8,145,712 +0.83(+1.02%)
Jan 10, 2020 82.29 82.37 81.23 81.71 7,831,761 -0.34(-0.41%)
Jan 09, 2020 81.79 82.62 81.63 82.05 10,419,725 +1.50(+1.86%)
Jan 08, 2020 79.70 80.98 79.56 80.55 8,050,547 +0.92(+1.16%)
Jan 07, 2020 79.72 79.78 78.97 79.63 7,188,699 -0.24(-0.31%)
Jan 06, 2020 79.85 80.13 79.27 79.87 5,968,967 -0.63(-0.79%)
Jan 03, 2020 80.35 80.75 79.85 80.51 5,378,846 -0.47(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.