Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 200.67 204.77 199.52 203.18 35,005,292 +2.97(+1.48%)
Sep 29, 2020 202.23 202.93 199.78 200.21 25,110,924 -2.11(-1.04%)
Sep 28, 2020 203.71 205.34 200.99 202.32 33,103,718 +1.56(+0.78%)
Sep 25, 2020 196.63 201.93 195.65 200.75 30,473,272 +4.47(+2.28%)
Sep 24, 2020 193.06 198.58 192.43 196.28 32,265,178 +2.51(+1.30%)
Sep 23, 2020 200.83 201.03 193.23 193.77 31,839,486 -6.60(-3.29%)
Sep 22, 2020 198.09 201.03 195.20 200.37 34,653,476 +4.72(+2.41%)
Sep 21, 2020 190.49 195.82 189.70 195.65 41,191,824 +2.08(+1.07%)
Sep 18, 2020 195.91 196.73 189.58 193.58 57,168,816 -2.43(-1.24%)
Sep 17, 2020 193.25 197.38 193.16 196.01 35,188,216 -2.07(-1.04%)
Sep 16, 2020 203.46 203.49 197.68 198.08 27,278,950 -3.60(-1.79%)
Sep 15, 2020 201.34 202.65 199.90 201.68 22,548,026 +3.25(+1.64%)
Sep 14, 2020 197.30 202.09 197.09 198.43 31,426,228 +1.33(+0.68%)
Sep 11, 2020 200.16 201.54 194.40 197.09 34,803,172 -1.29(-0.65%)
Sep 10, 2020 206.15 207.44 197.17 198.39 36,687,208 -5.72(-2.80%)
Sep 09, 2020 200.54 207.54 199.67 204.11 47,245,832 +8.34(+4.26%)
Sep 08, 2020 199.48 202.89 195.33 195.77 54,732,324 -11.20(-5.41%)
Sep 04, 2020 207.79 210.94 198.21 206.97 61,763,728 -2.95(-1.40%)
Sep 03, 2020 221.48 221.51 207.65 209.91 60,339,108 -13.86(-6.19%)
Sep 02, 2020 220.22 224.94 219.62 223.78 35,263,136 +4.23(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.