Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.587	4.737	4.537	4.602	903,899	-0.21(-4.40%)
Feb 27, 2020	5.175	5.232	4.751	4.814	571,340	-0.42(-8.00%)
Feb 26, 2020	5.261	5.328	5.208	5.232	281,565	-0.01(-0.28%)
Feb 25, 2020	5.386	5.444	5.213	5.247	382,988	-0.13(-2.33%)
Feb 24, 2020	5.358	5.502	5.295	5.372	391,412	-0.15(-2.70%)
Feb 21, 2020	5.497	5.536	5.406	5.521	252,202	+0.03(+0.53%)
Feb 20, 2020	5.459	5.536	5.415	5.492	207,558	+0.02(+0.35%)
Feb 19, 2020	5.415	5.536	5.348	5.473	213,649	+0.07(+1.25%)
Feb 18, 2020	5.439	5.540	5.372	5.406	305,686	-0.04(-0.80%)
Feb 14, 2020	5.584	5.608	5.425	5.449	183,231	-0.11(-1.99%)
Feb 13, 2020	5.569	5.685	5.502	5.560	293,726	-0.05(-0.86%)
Feb 12, 2020	5.439	5.651	5.405	5.608	251,033	+0.18(+3.37%)
Feb 11, 2020	5.386	5.555	5.309	5.425	248,604	+0.07(+1.26%)
Feb 10, 2020	5.565	5.584	5.333	5.358	272,605	-0.24(-4.22%)
Feb 07, 2020	5.656	5.738	5.569	5.593	210,653	-0.05(-0.94%)
Feb 06, 2020	5.459	5.752	5.444	5.646	438,728	+0.17(+3.17%)
Feb 05, 2020	5.372	5.512	5.252	5.473	383,990	+0.13(+2.52%)
Feb 04, 2020	5.353	5.473	5.247	5.338	367,906	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.