Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Stay America Inc (NQ: STAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.85 10.93 10.65 10.84 2,330,279 -0.03(-0.27%)
Jun 29, 2020 10.48 10.89 10.38 10.87 1,706,548 +0.50(+4.86%)
Jun 26, 2020 10.54 10.57 10.31 10.37 3,148,318 -0.28(-2.64%)
Jun 25, 2020 10.73 10.90 10.49 10.65 1,803,257 -0.29(-2.66%)
Jun 24, 2020 10.97 11.08 10.63 10.94 3,022,549 -0.24(-2.17%)
Jun 23, 2020 11.50 11.53 11.08 11.18 1,633,261 -0.13(-1.11%)
Jun 22, 2020 11.42 11.52 11.22 11.31 1,675,612 -0.17(-1.52%)
Jun 19, 2020 11.68 11.77 11.33 11.48 3,049,149 -0.06(-0.50%)
Jun 18, 2020 11.23 11.70 11.06 11.54 2,097,183 +0.29(+2.58%)
Jun 17, 2020 11.54 11.56 11.12 11.25 2,431,703 -0.35(-3.01%)
Jun 16, 2020 11.55 11.73 11.34 11.60 1,843,479 +0.53(+4.82%)
Jun 15, 2020 10.60 11.18 10.49 11.07 2,913,336 +0.06(+0.53%)
Jun 12, 2020 11.07 11.20 10.70 11.01 2,693,855 +0.36(+3.37%)
Jun 11, 2020 10.56 10.91 10.48 10.65 3,773,077 -0.65(-5.75%)
Jun 10, 2020 11.53 11.62 11.20 11.30 2,956,286 -0.33(-2.83%)
Jun 09, 2020 11.69 11.81 11.32 11.63 3,476,922 -0.32(-2.68%)
Jun 08, 2020 12.04 12.20 11.85 11.95 3,628,668 +0.22(+1.90%)
Jun 05, 2020 12.11 12.15 11.65 11.73 4,753,796 +0.04(+0.33%)
Jun 04, 2020 11.80 12.03 11.57 11.69 3,767,713 -0.16(-1.39%)
Jun 03, 2020 11.54 12.12 11.54 11.85 4,621,355 +0.47(+4.17%)
Jun 02, 2020 11.61 11.71 11.37 11.38 4,749,786 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.