Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2300	0.2300	0.1900	0.2300	70,976	+0.04(+21.05%)
Apr 29, 2020	0.2300	0.2500	0.1900	0.1900	128,667	-0.04(-17.39%)
Apr 28, 2020	0.2500	0.2500	0.2000	0.2300	212,012	+0.01(+4.55%)
Apr 27, 2020	0.2000	0.3000	0.1700	0.2200	489,427	+0.04(+22.22%)
Apr 24, 2020	0.0600	0.3999	0.0600	0.1800	1,012,300	+0.11(+150.00%)
Apr 23, 2020	0.0560	0.0800	0.0150	0.0720	690,966	+0.02(+37.14%)
Apr 22, 2020	0.0460	0.0525	0.0460	0.0525	180,997	+0.01(+16.67%)
Apr 21, 2020	0.0200	0.0450	0.0200	0.0450	1,628	+0.00(+12.50%)
Apr 20, 2020	0.0400	0.0400	0.0400	0.0400	31,437	+0.01(+33.33%)
Apr 17, 2020	0.0300	0.0300	0.0300	0.0300	200	-0.01(-14.29%)
Apr 16, 2020	0.0400	0.0400	0.0140	0.0350	6,497	-0.01(-14.63%)
Apr 15, 2020	0.0410	0.0410	0.0299	0.0410	67,839	+0.00(+7.89%)
Apr 14, 2020	0.0380	0.0380	0.0200	0.0380	113,429	-0.00(-5.00%)
Apr 13, 2020	0.0300	0.0400	0.0300	0.0400	171,280	+0.01(+33.33%)
Apr 09, 2020	0.0395	0.0395	0.0300	0.0300	6,200	-0.01(-24.05%)
Apr 08, 2020	0.0199	0.0400	0.0110	0.0395	73,548	-0.00(-1.25%)
Apr 07, 2020	0.0100	0.0400	0.0100	0.0400	8,100	+0.01(+33.33%)
Apr 06, 2020	0.0101	0.0410	0.0100	0.0300	111,500	-0.01(-25.00%)
Apr 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.