Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2453 0.2600 0.2401 0.2500 191,980 +0.00(+0.00%)
Apr 29, 2020 0.2500 0.2700 0.2400 0.2500 169,200 -0.01(-3.85%)
Apr 28, 2020 0.2400 0.2600 0.2400 0.2600 294,480 +0.01(+4.00%)
Apr 27, 2020 0.2450 0.2500 0.2350 0.2500 143,935 +0.00(+1.42%)
Apr 24, 2020 0.2350 0.2500 0.2350 0.2465 88,800 -0.00(-1.40%)
Apr 23, 2020 0.2400 0.2500 0.2300 0.2500 431,827 +0.00(+0.00%)
Apr 22, 2020 0.2490 0.2500 0.2330 0.2500 250,365 +0.00(+0.20%)
Apr 21, 2020 0.2413 0.2495 0.2400 0.2495 373,162 +0.01(+4.66%)
Apr 20, 2020 0.2500 0.2695 0.2365 0.2384 163,792 -0.01(-4.64%)
Apr 17, 2020 0.2695 0.2695 0.2400 0.2500 554,200 -0.01(-1.96%)
Apr 16, 2020 0.2700 0.2700 0.2400 0.2550 613,639 -0.02(-5.56%)
Apr 15, 2020 0.2700 0.2700 0.2500 0.2700 177,359 +0.00(+1.62%)
Apr 14, 2020 0.2501 0.2700 0.2501 0.2657 187,725 +0.01(+2.19%)
Apr 13, 2020 0.2300 0.2900 0.2200 0.2600 467,198 +0.03(+14.29%)
Apr 09, 2020 0.1870 0.2950 0.1850 0.2275 2,409,300 +0.04(+20.37%)
Apr 08, 2020 0.1890 0.1890 0.1800 0.1890 339,903 +0.00(+0.05%)
Apr 07, 2020 0.1860 0.1890 0.1850 0.1889 118,990 -0.00(-0.05%)
Apr 06, 2020 0.1890 0.1934 0.1803 0.1890 289,216 +0.00(+2.55%)
Apr 03, 2020 0.1955 0.2200 0.1843 0.1843 191,400 -0.01(-3.56%)
Apr 02, 2020 0.1910 0.2000 0.1910 0.1911 360,231 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.