Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 161.54 165.76 161.05 164.95 4,390,000 +0.35(+0.21%)
Oct 29, 2020 160.41 165.74 159.42 164.60 3,107,276 +3.44(+2.13%)
Oct 28, 2020 162.52 165.51 160.97 161.16 3,233,589 -5.59(-3.35%)
Oct 27, 2020 169.04 169.85 166.66 166.75 2,009,380 -3.42(-2.01%)
Oct 26, 2020 173.20 173.20 167.60 170.17 2,323,073 -5.37(-3.06%)
Oct 23, 2020 178.00 178.64 173.66 175.54 1,988,100 -1.31(-0.74%)
Oct 22, 2020 173.61 177.25 173.04 176.85 1,882,461 +3.80(+2.20%)
Oct 21, 2020 172.59 175.22 172.54 173.05 1,826,010 -0.21(-0.12%)
Oct 20, 2020 172.47 175.72 172.47 173.26 1,580,297 +1.67(+0.97%)
Oct 19, 2020 174.59 175.16 171.05 171.59 2,103,613 -3.27(-1.87%)
Oct 16, 2020 173.30 176.40 172.80 174.86 3,628,900 +2.25(+1.30%)
Oct 15, 2020 171.06 173.54 170.33 172.61 2,436,799 -0.86(-0.50%)
Oct 14, 2020 173.09 174.96 172.80 173.47 2,384,731 +1.92(+1.12%)
Oct 13, 2020 173.93 174.94 170.52 171.55 2,315,042 -3.81(-2.17%)
Oct 12, 2020 175.06 176.98 174.12 175.36 3,395,863 +0.98(+0.56%)
Oct 09, 2020 174.40 176.06 173.26 174.38 2,637,000 +0.60(+0.35%)
Oct 08, 2020 172.38 173.87 171.48 173.78 1,977,439 +2.23(+1.30%)
Oct 07, 2020 168.99 172.19 168.52 171.55 2,030,527 +4.66(+2.79%)
Oct 06, 2020 169.11 171.42 166.62 166.89 2,345,872 -1.83(-1.08%)
Oct 05, 2020 166.99 169.25 166.74 168.72 1,750,058 +3.11(+1.88%)
Oct 02, 2020 161.62 167.00 161.35 165.61 2,340,100 +1.93(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.