Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 52.01 52.56 51.99 52.41 2,183,704 -0.42(-0.80%)
Jun 29, 2020 52.91 53.15 52.59 52.83 1,602,063 -0.80(-1.49%)
Jun 26, 2020 54.65 54.65 53.59 53.63 2,058,823 -0.31(-0.58%)
Jun 25, 2020 53.86 53.99 53.50 53.95 2,015,105 +0.09(+0.16%)
Jun 24, 2020 54.62 54.75 53.79 53.86 2,089,078 -0.62(-1.14%)
Jun 23, 2020 54.79 55.26 54.48 54.48 1,610,920 -0.15(-0.27%)
Jun 22, 2020 55.33 55.33 54.53 54.62 1,980,491 -0.23(-0.41%)
Jun 19, 2020 55.65 55.72 54.80 54.85 2,418,833 +0.57(+1.05%)
Jun 18, 2020 54.48 54.60 53.95 54.28 2,923,758 -0.11(-0.20%)
Jun 17, 2020 54.40 54.74 54.23 54.39 3,362,848 +0.69(+1.28%)
Jun 16, 2020 53.52 53.97 53.16 53.70 2,540,971 +1.09(+2.08%)
Jun 15, 2020 51.81 52.86 51.62 52.61 2,204,225 +0.09(+0.17%)
Jun 12, 2020 52.60 52.79 51.95 52.52 3,687,404 +0.12(+0.23%)
Jun 11, 2020 53.35 53.56 52.08 52.40 5,242,881 -0.20(-0.37%)
Jun 10, 2020 52.75 53.03 52.39 52.60 1,562,501 +0.46(+0.89%)
Jun 09, 2020 52.01 52.45 51.86 52.13 1,182,373 -0.73(-1.38%)
Jun 08, 2020 52.55 52.88 52.40 52.86 1,465,010 +0.01(+0.02%)
Jun 05, 2020 53.00 53.31 52.72 52.85 1,409,647 +0.46(+0.88%)
Jun 04, 2020 52.33 52.76 52.19 52.39 3,035,200 +0.13(+0.24%)
Jun 03, 2020 51.76 52.60 51.69 52.26 2,076,387 +0.99(+1.94%)
Jun 02, 2020 51.20 51.56 51.02 51.27 1,427,714 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.