Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 48.88 48.88 48.01 48.18 3,911,239 +0.20(+0.41%)
Apr 29, 2020 48.24 48.24 47.82 47.99 3,596,457 +0.55(+1.15%)
Apr 28, 2020 47.99 48.01 47.43 47.44 2,824,442 -0.46(-0.96%)
Apr 27, 2020 48.30 48.32 47.70 47.90 3,315,936 -0.21(-0.45%)
Apr 24, 2020 47.70 48.30 47.58 48.11 2,671,913 +0.24(+0.51%)
Apr 23, 2020 48.37 49.01 47.80 47.87 2,887,381 -1.42(-2.89%)
Apr 22, 2020 49.62 49.64 49.04 49.29 1,815,777 +0.24(+0.50%)
Apr 21, 2020 49.19 49.47 48.74 49.05 2,550,792 -0.90(-1.80%)
Apr 20, 2020 49.61 50.54 49.39 49.95 2,756,153 +0.71(+1.45%)
Apr 17, 2020 49.20 49.41 48.42 49.23 3,101,589 +0.33(+0.68%)
Apr 16, 2020 48.48 49.00 48.20 48.90 2,417,597 +0.25(+0.52%)
Apr 15, 2020 48.68 49.12 48.50 48.65 2,105,124 -1.28(-2.56%)
Apr 14, 2020 49.87 50.22 49.61 49.93 2,378,786 +1.37(+2.83%)
Apr 13, 2020 48.88 49.09 47.99 48.55 1,744,297 -0.17(-0.34%)
Apr 09, 2020 49.02 49.08 48.30 48.72 2,295,779 +0.47(+0.97%)
Apr 08, 2020 48.11 48.49 47.51 48.25 2,499,283 +0.70(+1.48%)
Apr 07, 2020 49.16 49.16 47.54 47.55 3,696,670 -0.44(-0.91%)
Apr 06, 2020 47.99 48.40 47.64 47.99 3,371,601 +1.48(+3.19%)
Apr 03, 2020 46.71 47.02 46.13 46.50 3,172,057 -0.81(-1.71%)
Apr 02, 2020 46.45 47.45 46.24 47.31 2,659,565 +1.32(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.