Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.990 +0.150 (+8.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.970	3.050	2.960	3.000	9,571	+0.05(+1.69%)
Nov 27, 2020	2.900	3.000	2.860	2.950	12,900	+0.05(+1.55%)
Nov 25, 2020	2.860	2.905	2.860	2.905	2,500	-0.01(-0.34%)
Nov 24, 2020	2.920	2.930	2.900	2.915	19,845	+0.10(+3.40%)
Nov 23, 2020	2.720	2.835	2.720	2.819	22,766	+0.11(+3.88%)
Nov 20, 2020	2.705	2.720	2.700	2.714	14,100	-0.03(-0.95%)
Nov 19, 2020	2.750	2.755	2.740	2.740	2,060	+0.02(+0.73%)
Nov 18, 2020	2.720	2.725	2.680	2.720	7,542	+0.04(+1.31%)
Nov 17, 2020	2.670	2.690	2.660	2.685	890	+0.01(+0.37%)
Nov 16, 2020	2.660	2.675	2.660	2.675	6,339	+0.00(+0.00%)
Nov 13, 2020	2.675	2.675	2.675	2.675	100	-0.03(-1.11%)
Nov 12, 2020	2.692	2.705	2.680	2.705	2,746	-0.03(-1.26%)
Nov 11, 2020	2.730	2.760	2.730	2.740	8,500	+0.03(+1.02%)
Nov 10, 2020	2.720	2.720	2.680	2.712	3,542	-0.02(-0.74%)
Nov 09, 2020	2.630	2.770	2.630	2.732	31,942	+0.23(+9.29%)
Nov 06, 2020	2.500	2.500	2.471	2.500	3,300	+0.00(+0.00%)
Nov 05, 2020	2.550	2.550	2.490	2.500	5,757	-0.12(-4.58%)
Nov 04, 2020	2.641	2.642	2.620	2.620	2,461	+0.00(+0.19%)
Nov 03, 2020	2.610	2.615	2.610	2.615	228	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.