Indicators

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.37	24.83	23.46	24.27	417,028	-0.69(-2.75%)
Feb 27, 2020	26.09	26.21	24.83	24.95	479,335	-1.68(-6.32%)
Feb 26, 2020	26.74	27.33	26.37	26.64	242,430	+0.16(+0.60%)
Feb 25, 2020	28.03	28.14	26.23	26.48	484,699	-1.06(-3.86%)
Feb 24, 2020	27.21	27.85	26.38	27.54	267,568	-1.13(-3.94%)
Feb 21, 2020	28.01	28.71	27.88	28.67	304,531	+0.28(+1.00%)
Feb 20, 2020	27.63	28.51	26.88	28.39	389,208	+0.92(+3.35%)
Feb 19, 2020	26.49	27.72	26.37	27.47	428,328	+1.29(+4.93%)
Feb 18, 2020	26.00	26.67	25.59	26.18	288,551	+0.06(+0.22%)
Feb 14, 2020	26.20	26.59	25.99	26.12	361,257	+0.06(+0.22%)
Feb 13, 2020	26.85	27.13	25.82	26.06	615,875	-1.35(-4.92%)
Feb 12, 2020	26.82	27.44	26.54	27.41	303,936	+0.76(+2.86%)
Feb 11, 2020	27.55	27.58	26.49	26.64	457,635	-1.06(-3.84%)
Feb 10, 2020	27.77	28.04	27.25	27.71	300,558	-0.19(-0.69%)
Feb 07, 2020	27.63	28.34	27.21	27.90	434,584	+0.72(+2.65%)
Feb 06, 2020	27.59	28.01	26.71	27.18	336,342	-0.01(-0.03%)
Feb 05, 2020	27.22	27.57	26.59	27.19	478,406	+0.35(+1.31%)
Feb 04, 2020	28.44	29.13	26.49	26.84	1,041,444	-0.90(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.