Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.77 +0.09 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.60	69.84	69.56	69.84	6,200	+0.10(+0.15%)
May 28, 2020	69.22	69.85	69.22	69.74	11,246	+0.74(+1.07%)
May 27, 2020	69.01	69.63	69.00	69.00	9,068	-0.05(-0.07%)
May 26, 2020	69.00	69.52	69.00	69.05	7,887	+0.20(+0.29%)
May 22, 2020	68.72	68.98	68.72	68.85	2,700	-0.10(-0.15%)
May 21, 2020	68.75	68.98	68.64	68.95	8,483	+0.41(+0.60%)
May 20, 2020	68.00	68.77	68.00	68.54	20,957	+0.27(+0.40%)
May 19, 2020	67.68	68.40	67.68	68.27	20,858	+0.15(+0.22%)
May 18, 2020	67.21	68.16	67.21	68.12	23,760	+1.22(+1.82%)
May 15, 2020	66.70	67.10	66.70	66.90	14,300	-0.10(-0.15%)
May 14, 2020	66.28	67.00	66.28	67.00	23,342	+0.43(+0.65%)
May 13, 2020	66.82	66.98	66.57	66.57	3,831	+0.13(+0.20%)
May 12, 2020	66.28	66.77	66.28	66.44	5,805	+0.01(+0.02%)
May 11, 2020	66.19	66.82	66.19	66.43	7,775	-0.29(-0.43%)
May 08, 2020	67.17	67.24	66.69	66.72	10,900	+0.20(+0.30%)
May 07, 2020	67.21	67.82	66.51	66.52	25,976	-0.33(-0.49%)
May 06, 2020	67.95	67.95	66.85	66.85	26,302	-0.50(-0.74%)
May 05, 2020	67.67	67.85	67.35	67.35	11,892	+0.46(+0.69%)
May 04, 2020	67.04	67.88	66.15	66.89	20,147	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.