Skip to main content

Gold Trust Ishares (NY: IAU )

41.96 +0.47 (+1.13%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 36.12 36.30 35.90 35.98 11,685,874 -0.24(-0.66%)
Sep 29, 2020 36.00 36.24 35.98 36.22 8,604,744 +0.34(+0.95%)
Sep 28, 2020 35.74 35.94 35.58 35.88 7,901,789 +0.34(+0.96%)
Sep 25, 2020 35.46 35.62 35.34 35.54 8,070,700 -0.10(-0.28%)
Sep 24, 2020 35.42 35.82 35.32 35.64 13,942,086 +0.14(+0.39%)
Sep 23, 2020 35.98 36.02 35.38 35.50 18,046,332 -0.80(-2.20%)
Sep 22, 2020 36.48 36.58 36.18 36.30 13,233,620 -0.14(-0.38%)
Sep 21, 2020 36.54 36.64 35.90 36.44 13,858,961 -0.80(-2.15%)
Sep 18, 2020 37.22 37.42 37.12 37.24 9,403,750 +0.06(+0.16%)
Sep 17, 2020 36.98 37.20 36.88 37.18 10,696,482 -0.22(-0.59%)
Sep 16, 2020 37.60 37.60 37.26 37.40 11,770,972 +0.10(+0.27%)
Sep 15, 2020 37.48 37.54 37.18 37.30 8,043,020 -0.08(-0.21%)
Sep 14, 2020 37.32 37.46 37.26 37.38 6,705,978 +0.28(+0.75%)
Sep 11, 2020 37.22 37.30 36.98 37.10 9,932,250 +0.04(+0.11%)
Sep 10, 2020 37.44 37.52 37.04 37.06 10,867,914 -0.14(-0.38%)
Sep 09, 2020 37.08 37.24 37.02 37.20 10,480,564 +0.38(+1.03%)
Sep 08, 2020 36.50 37.04 36.38 36.82 11,491,096 -0.10(-0.27%)
Sep 04, 2020 36.78 37.00 36.58 36.92 14,449,050 +0.12(+0.33%)
Sep 03, 2020 37.06 37.14 36.68 36.80 16,156,656 -0.34(-0.92%)
Sep 02, 2020 37.34 37.36 36.88 37.14 13,577,406 -0.46(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.