Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 80.26 80.26 80.26 2,097,618 +0.88(+1.10%)
Dec 30, 2020 78.82 79.84 78.82 79.38 2,097,618 +0.61(+0.78%)
Dec 29, 2020 79.36 79.80 78.61 78.77 2,332,236 -0.34(-0.43%)
Dec 28, 2020 79.03 79.47 78.66 79.11 1,679,429 +0.51(+0.65%)
Dec 24, 2020 78.21 78.65 77.84 78.60 836,780 +0.55(+0.71%)
Dec 23, 2020 78.87 79.55 78.03 78.05 2,231,931 -0.43(-0.55%)
Dec 22, 2020 78.09 78.51 77.66 78.48 3,230,250 +0.38(+0.48%)
Dec 21, 2020 78.73 78.89 77.30 78.10 5,341,357 -1.07(-1.35%)
Dec 18, 2020 80.16 80.29 79.10 79.17 8,376,814 -1.05(-1.31%)
Dec 17, 2020 80.04 80.50 79.77 80.22 4,916,781 +0.80(+1.00%)
Dec 16, 2020 80.99 81.50 79.42 79.43 4,627,838 -1.31(-1.63%)
Dec 15, 2020 80.00 81.38 79.68 80.74 4,631,193 +0.86(+1.08%)
Dec 14, 2020 80.98 82.47 79.86 79.88 4,202,954 -0.36(-0.45%)
Dec 11, 2020 79.99 80.55 79.68 80.24 3,679,209 -0.19(-0.24%)
Dec 10, 2020 80.37 80.71 79.62 80.43 4,139,388 +0.32(+0.40%)
Dec 09, 2020 80.20 80.42 79.15 80.11 3,420,302 -0.11(-0.13%)
Dec 08, 2020 80.06 80.66 79.24 80.22 2,747,212 -0.32(-0.39%)
Dec 07, 2020 79.51 80.92 79.37 80.53 2,316,335 +0.63(+0.79%)
Dec 04, 2020 80.82 81.23 79.01 79.90 3,618,860 -1.05(-1.30%)
Dec 03, 2020 81.94 82.14 80.73 80.95 2,607,979 -1.33(-1.62%)
Dec 02, 2020 81.61 82.32 80.57 82.28 2,480,037 +0.53(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.