Indicators

Citigroup (NY: C )

61.52 +0.51 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.53	54.61	51.97	53.77	54,327,608	-0.84(-1.54%)
Feb 27, 2020	56.00	56.67	54.56	54.61	40,898,092	-3.16(-5.47%)
Feb 26, 2020	59.33	59.83	57.75	57.77	30,158,502	-1.06(-1.80%)
Feb 25, 2020	61.54	62.03	58.46	58.83	32,393,000	-2.63(-4.27%)
Feb 24, 2020	62.17	62.74	61.38	61.45	24,888,656	-3.31(-5.12%)
Feb 21, 2020	65.71	66.05	64.52	64.76	16,547,426	-1.51(-2.28%)
Feb 20, 2020	65.80	66.68	65.50	66.27	13,876,281	+0.14(+0.22%)
Feb 19, 2020	65.98	66.42	65.76	66.13	10,789,075	+0.40(+0.61%)
Feb 18, 2020	66.60	66.82	65.67	65.73	12,208,351	-1.03(-1.54%)
Feb 14, 2020	66.84	67.01	66.47	66.76	10,689,142	-0.18(-0.27%)
Feb 13, 2020	66.84	67.17	66.61	66.93	10,557,743	-0.28(-0.42%)
Feb 12, 2020	67.70	68.42	67.19	67.21	11,192,815	+0.20(+0.30%)
Feb 11, 2020	66.72	67.40	66.63	67.01	11,138,457	+0.52(+0.78%)
Feb 10, 2020	66.15	66.71	66.13	66.49	9,932,731	-0.18(-0.27%)
Feb 07, 2020	66.20	66.98	66.14	66.67	9,845,483	-0.24(-0.35%)
Feb 06, 2020	67.61	67.66	66.43	66.91	15,131,615	+0.10(+0.15%)
Feb 05, 2020	66.02	66.92	65.93	66.81	15,425,923	+1.99(+3.07%)
Feb 04, 2020	65.03	65.47	64.76	64.82	14,364,358	+1.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.