Dominion Resources (NY: D )

79.04 USD -0.37 (-0.47%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 80.44 81.36 79.53 80.34 3,503,500 -0.61(-0.75%)
Oct 29, 2020 79.80 82.44 79.18 80.95 5,310,331 +1.15(+1.44%)
Oct 28, 2020 81.21 82.00 79.69 79.80 3,385,697 -2.67(-3.24%)
Oct 27, 2020 81.54 83.30 81.40 82.47 4,153,506 +0.75(+0.92%)
Oct 26, 2020 80.44 82.12 80.44 81.72 4,064,306 +0.58(+0.71%)
Oct 23, 2020 81.69 81.89 80.52 81.14 2,386,600 -0.04(-0.05%)
Oct 22, 2020 80.20 81.31 80.09 81.18 2,142,267 +0.95(+1.18%)
Oct 21, 2020 81.20 81.30 80.14 80.23 3,423,947 -0.85(-1.05%)
Oct 20, 2020 81.47 81.85 80.72 81.08 3,200,932 +0.18(+0.22%)
Oct 19, 2020 81.64 81.99 80.65 80.90 2,593,970 -0.51(-0.63%)
Oct 16, 2020 81.00 82.22 81.00 81.41 3,290,600 +0.60(+0.74%)
Oct 15, 2020 80.07 81.28 79.85 80.81 2,988,925 -0.24(-0.30%)
Oct 14, 2020 81.88 82.00 80.83 81.05 1,975,466 -0.52(-0.64%)
Oct 13, 2020 81.81 82.05 80.57 81.57 3,972,840 -0.85(-1.03%)
Oct 12, 2020 81.78 82.99 81.70 82.42 2,305,683 +0.64(+0.78%)
Oct 09, 2020 82.31 82.63 81.39 81.78 2,687,500 -0.28(-0.34%)
Oct 08, 2020 81.18 82.97 80.84 82.06 3,108,308 +1.04(+1.28%)
Oct 07, 2020 81.22 81.50 80.43 81.02 2,147,176 -0.09(-0.11%)
Oct 06, 2020 80.36 81.76 79.88 81.11 3,623,791 +1.02(+1.27%)
Oct 05, 2020 79.60 80.69 79.21 80.09 2,924,545 +0.29(+0.36%)
Oct 02, 2020 78.37 80.55 77.87 79.80 3,511,800 +1.21(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.