Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.51	152.99	150.20	152.85	5,265,506	+1.95(+1.29%)
Nov 27, 2020	152.75	153.17	150.01	150.90	2,480,848	-1.44(-0.94%)
Nov 25, 2020	153.78	154.56	151.34	152.34	3,914,561	-1.96(-1.27%)
Nov 24, 2020	150.07	154.67	149.72	154.30	6,012,104	+5.44(+3.66%)
Nov 23, 2020	147.87	148.97	146.45	148.85	4,220,563	+2.54(+1.73%)
Nov 20, 2020	148.61	149.03	146.27	146.32	4,465,102	-2.43(-1.63%)
Nov 19, 2020	150.10	150.10	148.05	148.75	3,512,675	-1.76(-1.17%)
Nov 18, 2020	150.95	153.29	150.51	150.51	3,795,720	-0.38(-0.26%)
Nov 17, 2020	150.67	151.36	147.87	150.89	4,059,065	+0.39(+0.26%)
Nov 16, 2020	145.78	150.53	144.07	150.50	4,913,621	+4.26(+2.91%)
Nov 13, 2020	146.71	147.51	145.78	146.24	2,943,867	+0.50(+0.34%)
Nov 12, 2020	147.73	147.87	144.45	145.74	4,555,291	-2.25(-1.52%)
Nov 11, 2020	147.75	149.39	146.69	147.99	3,647,265	+1.70(+1.16%)
Nov 10, 2020	145.40	146.76	143.01	146.29	3,747,389	+1.34(+0.93%)
Nov 09, 2020	145.73	148.77	140.94	144.95	10,642,401	-3.96(-2.66%)
Nov 06, 2020	145.71	149.46	144.82	148.91	3,333,073	+3.66(+2.52%)
Nov 05, 2020	147.06	147.29	144.05	145.25	4,499,627	+0.87(+0.60%)
Nov 04, 2020	145.74	146.83	142.59	144.38	3,970,918	-0.80(-0.55%)
Nov 03, 2020	143.38	146.22	142.40	145.18	3,534,608	+3.49(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.