Skip to main content

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.72 +0.21 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 61.40 61.58 61.11 61.52 34,769 +0.18(+0.29%)
Sep 29, 2020 61.31 61.40 61.28 61.34 12,176 +0.03(+0.04%)
Sep 28, 2020 60.91 61.40 60.91 61.31 8,217 +0.24(+0.39%)
Sep 25, 2020 61.01 61.15 60.97 61.07 3,253 -0.08(-0.13%)
Sep 24, 2020 61.48 61.48 61.09 61.15 6,505 -0.39(-0.64%)
Sep 23, 2020 61.75 61.85 61.42 61.54 4,842 -0.22(-0.36%)
Sep 22, 2020 61.59 62.02 61.59 61.77 8,757 +0.32(+0.52%)
Sep 21, 2020 61.84 61.97 61.45 61.45 11,330 -0.48(-0.78%)
Sep 18, 2020 62.02 62.14 61.90 61.93 18,477 +0.18(+0.29%)
Sep 17, 2020 62.05 62.16 61.72 61.75 33,782 -0.40(-0.64%)
Sep 16, 2020 61.92 62.18 61.92 62.15 19,616 +0.08(+0.12%)
Sep 15, 2020 62.10 62.11 61.96 62.07 8,840 +0.08(+0.12%)
Sep 14, 2020 61.90 62.05 61.71 61.99 2,749 +0.06(+0.10%)
Sep 11, 2020 61.85 61.93 61.58 61.93 8,832 +0.02(+0.03%)
Sep 10, 2020 61.85 62.18 61.78 61.91 9,765 -0.03(-0.04%)
Sep 09, 2020 62.75 62.75 61.94 61.94 5,301 -0.03(-0.05%)
Sep 08, 2020 61.90 62.02 61.86 61.97 2,895 -0.10(-0.16%)
Sep 04, 2020 62.17 62.17 61.98 62.07 3,253 -0.12(-0.19%)
Sep 03, 2020 62.26 62.33 61.92 62.19 28,882 +0.02(+0.03%)
Sep 02, 2020 62.11 62.26 62.08 62.17 9,087 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.