Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.832 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.540 2.540 2.460 2.470 7,786 -0.03(-1.20%)
Aug 28, 2020 2.470 2.535 2.470 2.500 6,800 -0.12(-4.58%)
Aug 27, 2020 2.460 2.630 2.460 2.620 8,562 +0.07(+2.75%)
Aug 26, 2020 2.690 2.690 2.510 2.550 27,269 -0.04(-1.54%)
Aug 25, 2020 2.650 2.665 2.590 2.590 4,594 -0.06(-2.26%)
Aug 24, 2020 2.630 2.690 2.504 2.650 27,679 +0.03(+1.15%)
Aug 21, 2020 2.700 2.700 2.618 2.620 10,000 +0.01(+0.38%)
Aug 20, 2020 2.630 2.700 2.560 2.610 15,171 +0.01(+0.38%)
Aug 19, 2020 2.560 2.630 2.477 2.600 20,258 +0.12(+4.84%)
Aug 18, 2020 2.460 2.514 2.430 2.480 21,983 -0.04(-1.39%)
Aug 17, 2020 2.610 2.610 2.470 2.515 38,207 -0.15(-5.45%)
Aug 14, 2020 2.600 2.750 2.550 2.660 19,000 +0.02(+0.61%)
Aug 13, 2020 2.650 2.679 2.600 2.644 15,265 -0.01(-0.23%)
Aug 12, 2020 2.580 2.650 2.550 2.650 57,468 +0.02(+0.76%)
Aug 11, 2020 2.710 2.710 2.530 2.630 44,859 +0.15(+6.05%)
Aug 10, 2020 2.640 2.640 2.305 2.480 82,800 -0.25(-9.16%)
Aug 07, 2020 2.550 2.730 2.480 2.730 49,500 +0.18(+7.06%)
Aug 06, 2020 2.520 2.600 2.460 2.550 30,981 -0.13(-4.85%)
Aug 05, 2020 2.620 2.680 2.460 2.680 53,353 +0.18(+6.99%)
Aug 04, 2020 2.480 2.550 2.430 2.505 13,297 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.