Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.35 -0.34 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.710 4.900 4.670 4.700 710,607 +0.02(+0.43%)
Aug 28, 2020 4.470 4.760 4.470 4.680 322,400 +0.27(+6.12%)
Aug 27, 2020 4.410 4.820 4.390 4.410 580,974 -0.08(-1.78%)
Aug 26, 2020 4.550 4.740 4.480 4.490 497,326 -0.05(-1.10%)
Aug 25, 2020 4.640 4.680 4.480 4.540 687,279 -0.14(-2.99%)
Aug 24, 2020 4.720 4.840 4.550 4.680 300,831 -0.07(-1.47%)
Aug 21, 2020 4.760 5.000 4.700 4.750 290,700 -0.05(-1.04%)
Aug 20, 2020 4.780 4.870 4.760 4.800 127,054 -0.04(-0.83%)
Aug 19, 2020 4.820 5.010 4.810 4.840 152,815 -0.06(-1.22%)
Aug 18, 2020 4.990 5.050 4.900 4.900 126,978 -0.12(-2.39%)
Aug 17, 2020 5.270 5.270 4.920 5.020 174,953 -0.18(-3.46%)
Aug 14, 2020 5.330 5.330 5.160 5.200 265,400 -0.15(-2.80%)
Aug 13, 2020 5.300 5.600 5.240 5.350 276,028 +0.05(+0.94%)
Aug 12, 2020 5.540 5.590 5.210 5.300 345,301 -0.26(-4.68%)
Aug 11, 2020 5.690 5.760 5.530 5.560 146,345 -0.18(-3.14%)
Aug 10, 2020 5.840 6.120 5.640 5.740 321,900 -0.19(-3.20%)
Aug 07, 2020 5.940 6.080 5.880 5.930 94,300 -0.14(-2.31%)
Aug 06, 2020 6.180 6.300 6.070 6.070 163,595 -0.20(-3.19%)
Aug 05, 2020 6.620 6.740 6.210 6.270 224,136 -0.29(-4.42%)
Aug 04, 2020 6.480 6.770 6.360 6.560 263,778 +0.24(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.