Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 7,800 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 125,025 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 412,000 +0.01(+16.67%)
Jul 27, 2020 0.0400 0.0400 0.0300 0.0300 760,899 -0.01(-25.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 533,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 302,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 1,478,999 +0.00(+14.29%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 437,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0400 0.0350 0.0350 310,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0350 1,195,000 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0400 0.0350 0.0350 460,029 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0.0350 1,189,701 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0400 0.0350 0.0350 1,090,333 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0450 0.0400 0.0400 3,246,650 +0.00(+14.29%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0350 8,596,000 +0.01(+40.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 461,000 -0.00(-16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.