Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7000	0.7000	0.7000	0	-0.15(-17.65%)
Jun 25, 2020		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Jun 24, 2020	0.9100	0.9100	0.9100	0.9100	500	+0.00(+0.00%)
Jun 23, 2020	0.9100	0.9100	0.9100	0.9100	500	+0.00(+0.00%)
Jun 22, 2020	0.9100	0.9100	0.9100	0.9100	500	+0.02(+2.25%)
Jun 19, 2020	0.8900	0.8900	0.8900	0.8900	500	+0.00(+0.00%)
Jun 18, 2020	0.8900	0.8900	0.8900	0.8900	500	+0.00(+0.00%)
Jun 17, 2020	0.8900	0.8900	0.8900	0.8900	500	+0.00(+0.00%)
Jun 16, 2020	0.8900	0.8900	0.8900	0.8900	500	-0.03(-3.26%)
Jun 15, 2020	0.9200	0.9200	0.9200	0.9200	500	+0.04(+4.55%)
Jun 12, 2020	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)
Jun 10, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jun 09, 2020	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)
Jun 08, 2020	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)
Jun 05, 2020	0.8800	0.8800	0.8800	0.8800	500	-0.05(-5.38%)
Jun 04, 2020	0.9300	0.9300	0.9300	0.9300	500	+0.05(+5.68%)
Jun 03, 2020	0.8800	0.8800	0.8800	0.8800	500	-0.05(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.