Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.38 -0.15 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.22	88.22	87.80	87.83	58,500	-0.17(-0.19%)
May 28, 2020	87.92	88.05	87.88	88.00	48,014	+0.10(+0.11%)
May 27, 2020	87.89	87.98	87.82	87.90	112,146	-0.23(-0.26%)
May 26, 2020	88.06	88.13	87.98	88.13	26,401	+0.10(+0.11%)
May 22, 2020	88.03	88.15	88.00	88.03	29,100	-0.05(-0.06%)
May 21, 2020	88.00	88.09	87.87	88.08	34,886	-0.02(-0.02%)
May 20, 2020	88.10	88.26	88.08	88.10	29,286	+0.16(+0.18%)
May 19, 2020	87.75	87.96	87.73	87.94	51,269	-0.34(-0.38%)
May 18, 2020	88.23	88.39	88.14	88.28	37,771	-0.07(-0.08%)
May 15, 2020	88.58	88.60	88.24	88.35	44,900	+0.09(+0.10%)
May 14, 2020	88.53	88.65	88.25	88.26	27,277	-0.26(-0.29%)
May 13, 2020	88.53	88.64	88.44	88.52	190,920	+0.15(+0.17%)
May 12, 2020	88.28	88.45	88.28	88.37	1,172,071	+0.29(+0.33%)
May 11, 2020	88.25	88.29	88.00	88.08	283,219	-0.73(-0.82%)
May 08, 2020	88.88	89.08	88.81	88.81	41,800	-0.36(-0.40%)
May 07, 2020	89.05	89.21	88.87	89.17	34,124	-0.16(-0.18%)
May 06, 2020	89.30	89.44	89.25	89.33	50,208	+0.34(+0.38%)
May 05, 2020	88.91	89.04	88.87	88.99	31,794	+0.17(+0.19%)
May 04, 2020	88.67	88.87	88.52	88.82	24,885	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.