Indicators

CMS Energy (NY: CMS )

62.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.10	52.39	50.99	52.06	2,811,047	+0.58(+1.12%)
May 28, 2020	50.59	51.63	50.43	51.48	1,553,294	+1.74(+3.50%)
May 27, 2020	50.23	50.24	49.07	49.74	1,997,418	+0.26(+0.52%)
May 26, 2020	50.13	50.51	49.27	49.48	1,450,697	+0.08(+0.16%)
May 22, 2020	48.64	49.44	48.58	49.40	1,684,827	+0.76(+1.55%)
May 21, 2020	49.13	49.71	48.61	48.64	1,478,328	-0.62(-1.26%)
May 20, 2020	49.43	49.91	49.02	49.27	1,588,974	+0.12(+0.23%)
May 19, 2020	49.44	50.03	49.15	49.15	1,745,362	-0.69(-1.39%)
May 18, 2020	49.03	50.15	48.88	49.84	1,914,593	+2.14(+4.49%)
May 15, 2020	48.12	48.12	46.52	47.70	4,445,910	-0.61(-1.27%)
May 14, 2020	47.79	48.40	46.69	48.32	2,654,861	+0.13(+0.27%)
May 13, 2020	48.70	48.70	47.82	48.18	3,950,100	-0.81(-1.66%)
May 12, 2020	48.88	49.32	48.43	49.00	4,810,418	+0.06(+0.13%)
May 11, 2020	48.44	49.13	47.72	48.93	2,208,019	+0.17(+0.34%)
May 08, 2020	48.61	49.03	48.12	48.77	1,652,818	+0.66(+1.38%)
May 07, 2020	48.79	49.05	48.02	48.10	1,849,488	-0.11(-0.22%)
May 06, 2020	50.44	50.70	48.18	48.21	1,741,245	-2.20(-4.37%)
May 05, 2020	49.99	50.89	49.84	50.42	1,726,549	+0.37(+0.74%)
May 04, 2020	49.15	50.09	48.89	50.05	1,884,604	+0.70(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.