Indicators

Edgewell Personal Care (NY: EPC )

39.97 +0.71 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.27	28.87	28.19	28.80	701,853	+0.10(+0.36%)
May 28, 2020	29.05	29.79	28.49	28.69	817,469	-0.09(-0.33%)
May 27, 2020	28.02	28.90	28.01	28.79	791,514	+1.21(+4.39%)
May 26, 2020	28.05	28.65	27.34	27.58	733,429	+0.69(+2.57%)
May 22, 2020	26.16	26.94	25.83	26.88	475,895	+0.90(+3.46%)
May 21, 2020	25.70	26.14	25.42	25.99	707,483	+0.36(+1.40%)
May 20, 2020	25.56	25.83	25.30	25.63	478,589	+0.53(+2.11%)
May 19, 2020	25.81	25.87	25.08	25.10	569,422	-0.87(-3.35%)
May 18, 2020	25.26	26.19	24.77	25.97	723,950	+1.69(+6.98%)
May 15, 2020	24.00	24.48	23.71	24.27	652,520	+0.09(+0.35%)
May 14, 2020	24.78	24.92	23.75	24.19	607,412	-0.98(-3.91%)
May 13, 2020	25.07	25.26	24.50	25.17	503,480	+0.03(+0.11%)
May 12, 2020	26.67	27.10	25.09	25.14	531,217	-1.38(-5.21%)
May 11, 2020	26.96	27.32	26.43	26.52	672,293	-0.69(-2.54%)
May 08, 2020	26.74	27.96	26.70	27.22	1,335,464	+1.69(+6.60%)
May 07, 2020	25.56	27.08	25.26	25.53	985,525	+1.04(+4.25%)
May 06, 2020	25.34	25.75	24.07	24.49	1,046,918	-0.96(-3.76%)
May 05, 2020	25.38	26.32	25.37	25.45	559,061	+0.41(+1.63%)
May 04, 2020	25.10	25.39	24.73	25.04	557,569	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.