Indicators

United Parcel Service (NY: UPS )

148.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.65	88.61	86.79	87.99	6,757,229	-0.01(-0.01%)
May 28, 2020	88.24	89.22	86.77	88.00	6,188,919	+0.09(+0.10%)
May 27, 2020	86.29	88.02	85.53	87.91	5,026,178	+2.25(+2.63%)
May 26, 2020	86.61	87.31	85.40	85.66	6,304,287	+0.31(+0.36%)
May 22, 2020	85.41	86.10	84.45	85.35	2,727,074	+0.37(+0.44%)
May 21, 2020	84.47	85.57	84.36	84.98	6,242,722	+0.11(+0.13%)
May 20, 2020	85.15	85.98	84.25	84.87	3,769,533	+0.66(+0.78%)
May 19, 2020	83.77	85.12	83.32	84.21	4,206,453	+0.29(+0.34%)
May 18, 2020	81.50	84.75	81.27	83.92	6,309,316	+4.43(+5.57%)
May 15, 2020	79.33	80.25	79.15	79.50	4,569,510	-0.58(-0.72%)
May 14, 2020	78.60	80.17	77.59	80.07	4,616,533	+0.83(+1.05%)
May 13, 2020	80.83	81.42	78.93	79.24	4,225,331	-1.84(-2.27%)
May 12, 2020	82.75	83.10	81.07	81.08	4,012,315	-0.93(-1.13%)
May 11, 2020	82.27	82.84	81.30	82.01	3,570,066	-0.80(-0.97%)
May 08, 2020	81.69	82.94	81.49	82.81	3,914,973	+1.75(+2.15%)
May 07, 2020	82.08	82.32	80.74	81.07	3,790,048	-0.09(-0.11%)
May 06, 2020	81.34	82.46	80.95	81.15	4,154,730	+0.19(+0.24%)
May 05, 2020	79.93	81.96	79.82	80.96	5,726,852	+1.98(+2.51%)
May 04, 2020	80.00	80.17	78.25	78.98	5,476,337	-1.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.