Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.451 4.577 4.330 4.436 374,168 -0.17(-3.67%)
Apr 29, 2020 4.475 4.649 4.475 4.606 475,901 +0.24(+5.54%)
Apr 28, 2020 4.345 4.417 4.204 4.364 388,620 +0.10(+2.26%)
Apr 27, 2020 4.146 4.364 4.059 4.267 458,100 +0.18(+4.37%)
Apr 24, 2020 4.103 4.103 4.011 4.088 329,833 +0.02(+0.59%)
Apr 23, 2020 4.084 4.146 4.050 4.064 376,937 +0.02(+0.48%)
Apr 22, 2020 4.059 4.079 4.019 4.045 423,033 +0.06(+1.45%)
Apr 21, 2020 3.876 4.045 3.866 3.987 696,927 +0.02(+0.61%)
Apr 20, 2020 3.895 3.982 3.818 3.963 505,032 +0.00(+0.12%)
Apr 17, 2020 3.900 3.982 3.774 3.958 739,125 +0.21(+5.54%)
Apr 16, 2020 3.886 3.915 3.620 3.750 488,387 -0.14(-3.48%)
Apr 15, 2020 3.876 3.982 3.828 3.886 486,593 -0.14(-3.48%)
Apr 14, 2020 3.871 4.098 3.871 4.026 874,547 +0.23(+5.98%)
Apr 13, 2020 3.987 4.011 3.750 3.799 620,912 -0.19(-4.73%)
Apr 09, 2020 4.035 4.098 3.779 3.987 704,776 +0.05(+1.35%)
Apr 08, 2020 3.934 4.055 3.866 3.934 605,583 +0.10(+2.52%)
Apr 07, 2020 3.779 3.987 3.716 3.837 946,040 +0.21(+5.73%)
Apr 06, 2020 3.591 3.828 3.480 3.629 625,075 +0.20(+5.92%)
Apr 03, 2020 3.673 3.750 3.335 3.426 611,247 -0.27(-7.20%)
Apr 02, 2020 3.678 3.813 3.673 3.692 553,574 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.