Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3052 3285 2998 3059 0 -249.85(-7.55%)
Apr 29, 2020 3274 3358 3191 3309 0 +197.33(+6.34%)
Apr 28, 2020 3091 3144 2961 3112 0 +149.78(+5.06%)
Apr 27, 2020 2722 2984 2721 2962 0 +290.16(+10.86%)
Apr 24, 2020 2686 2723 2610 2672 0 +20.23(+0.76%)
Apr 23, 2020 2688 2790 2642 2652 0 +8.46(+0.32%)
Apr 22, 2020 2754 2767 2635 2643 0 -27.74(-1.04%)
Apr 21, 2020 2741 2799 2652 2671 0 -184.15(-6.45%)
Apr 20, 2020 2898 2924 2812 2855 0 -122.56(-4.12%)
Apr 17, 2020 2886 2993 2837 2978 0 +294.39(+10.97%)
Apr 16, 2020 2797 2865 2616 2683 0 -120.40(-4.29%)
Apr 15, 2020 2837 2922 2788 2804 0 -196.43(-6.55%)
Apr 14, 2020 2993 3047 2889 3000 0 +149.14(+5.23%)
Apr 13, 2020 3141 3141 2834 2851 0 -318.44(-10.05%)
Apr 09, 2020 3156 3276 3079 3169 0 +164.09(+5.46%)
Apr 08, 2020 2785 3058 2710 3005 0 +311.60(+11.57%)
Apr 07, 2020 2892 2897 2679 2694 0 +7.58(+0.28%)
Apr 06, 2020 2652 2760 2536 2686 0 +213.02(+8.61%)
Apr 03, 2020 2436 2500 2356 2473 0 -16.48(-0.66%)
Apr 02, 2020 2627 2733 2381 2490 0 -178.48(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.