Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1050	0.1050	0.0900	0.0900	1,518	+0.00(+0.00%)
Apr 29, 2020	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Apr 28, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 23, 2020	0.0800	0.0900	0.0800	0.0900	6,654	+0.00(+0.00%)
Apr 21, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 20, 2020	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Apr 17, 2020	0.1000	0.1000	0.1000	0.1000	9,500	+0.00(+0.00%)
Apr 16, 2020	0.0950	0.1000	0.0950	0.1000	17,772	-0.00(-4.76%)
Apr 15, 2020	0.1050	0.1050	0.1050	0.1050	1,500	+0.01(+16.67%)
Apr 14, 2020	0.0850	0.0900	0.0850	0.0900	48,010	+0.00(+5.88%)
Apr 13, 2020	0.1000	0.1000	0.0850	0.0850	33,000	-0.01(-10.53%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Apr 08, 2020	0.1050	0.1050	0.1050	0.1050	32,500	+0.00(+5.00%)
Apr 06, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 03, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.