Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.53 -0.60 (-3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1200 0.1000 0.1100 167,900 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 158,900 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 437,282 -0.01(-8.33%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 7,800 -0.01(-8.33%)
Apr 21, 2020 0.1100 0.1200 0.1100 0.1200 23,211 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1200 0.1200 23,599 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 33,200 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1300 0.1100 0.1200 45,100 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 102,640 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1100 220,600 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1000 0.1100 1,585,000 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 8,501 +0.01(+10.00%)
Apr 03, 2020 0.1000 0.1100 0.1000 0.1000 217,700 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1200 0.1000 0.1000 44,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.