Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1109 0.1155 290,467 +0.00(+1.32%)
Apr 29, 2020 0.1094 0.1200 0.1094 0.1140 117,131 +0.00(+0.88%)
Apr 28, 2020 0.1200 0.1200 0.1100 0.1130 40,880 -0.01(-5.83%)
Apr 27, 2020 0.1130 0.1200 0.1105 0.1200 198,850 +0.01(+9.09%)
Apr 24, 2020 0.1200 0.1200 0.1100 0.1100 50,300 -0.01(-5.17%)
Apr 23, 2020 0.1100 0.1275 0.1100 0.1160 138,686 -0.00(-2.85%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1194 130,254 +0.01(+7.18%)
Apr 21, 2020 0.1101 0.1275 0.1100 0.1114 206,756 -0.01(-5.59%)
Apr 20, 2020 0.1178 0.1180 0.1100 0.1180 285,693 +0.00(+1.90%)
Apr 17, 2020 0.1160 0.1345 0.1151 0.1158 292,300 +0.00(+0.52%)
Apr 16, 2020 0.1200 0.1200 0.1126 0.1152 43,687 -0.00(-1.96%)
Apr 15, 2020 0.1195 0.1249 0.1111 0.1175 132,381 +0.00(+0.86%)
Apr 14, 2020 0.1168 0.1249 0.1138 0.1165 171,845 +0.00(+0.43%)
Apr 13, 2020 0.1200 0.1293 0.1100 0.1160 168,946 -0.01(-9.73%)
Apr 09, 2020 0.1423 0.1423 0.1228 0.1285 347,900 -0.01(-4.81%)
Apr 08, 2020 0.1140 0.1480 0.1110 0.1350 367,349 +0.02(+15.88%)
Apr 07, 2020 0.1111 0.1239 0.1066 0.1165 150,144 +0.01(+4.77%)
Apr 06, 2020 0.1111 0.1123 0.1020 0.1112 119,374 +0.00(+1.09%)
Apr 03, 2020 0.1093 0.1122 0.1000 0.1100 177,100 +0.00(+0.00%)
Apr 02, 2020 0.1012 0.1122 0.1004 0.1100 335,004 +0.01(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.