Indicators

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0475	0.0475	0.0475	0	+0.00(+9.95%)
Apr 22, 2020	0.0408	0.0454	0.0408	0.0432	31,718	+0.00(+6.14%)
Apr 21, 2020	0.0454	0.0454	0.0380	0.0407	8,000	+0.00(+10.00%)
Apr 20, 2020	0.0381	0.0381	0.0330	0.0370	33,000	+0.00(+0.00%)
Apr 17, 2020	0.0424	0.0424	0.0341	0.0370	9,600	-0.01(-19.04%)
Apr 16, 2020	0.0410	0.0457	0.0410	0.0457	66,100	+0.00(+2.47%)
Apr 15, 2020	0.0462	0.0478	0.0446	0.0446	37,519	+0.00(+11.50%)
Apr 14, 2020	0.0448	0.0448	0.0400	0.0400	3,600	+0.00(+0.00%)
Apr 13, 2020	0.0399	0.0469	0.0399	0.0400	2,358	-0.01(-13.04%)
Apr 09, 2020	0.0449	0.0460	0.0414	0.0460	12,300	+0.00(+9.52%)
Apr 08, 2020	0.0448	0.0496	0.0404	0.0420	9,502	+0.00(+2.19%)
Apr 07, 2020	0.0613	0.0613	0.0411	0.0411	33,199	-0.02(-27.89%)
Apr 06, 2020	0.0353	0.0570	0.0353	0.0570	274,885	+0.03(+90.00%)
Apr 03, 2020	0.0250	0.0370	0.0237	0.0300	161,500	+0.01(+50.00%)
Apr 02, 2020	0.0233	0.0233	0.0200	0.0200	5,800	-0.01(-20.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.