Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6265 6364 5881 5994 0 -252.25(-4.04%)
Mar 30, 2020 6397 6503 6104 6246 0 -109.62(-1.72%)
Mar 27, 2020 6313 6541 6151 6356 0 -179.87(-2.75%)
Mar 26, 2020 6437 6760 6271 6536 0 +161.90(+2.54%)
Mar 25, 2020 6207 6594 6046 6374 0 +190.11(+3.07%)
Mar 24, 2020 5905 6324 5748 6184 0 +504.88(+8.89%)
Mar 23, 2020 5752 6112 5462 5679 0 -98.25(-1.70%)
Mar 20, 2020 5925 6296 5712 5777 0 -110.25(-1.87%)
Mar 19, 2020 5676 6030 5320 5887 0 +202.28(+3.56%)
Mar 18, 2020 6090 6283 5326 5685 0 -739.71(-11.51%)
Mar 17, 2020 6149 6642 5914 6425 0 +335.95(+5.52%)
Mar 16, 2020 5823 6245 5671 6089 0 -463.18(-7.07%)
Mar 13, 2020 6446 6689 6178 6552 0 +404.06(+6.57%)
Mar 12, 2020 6229 6300 5429 6148 0 -455.21(-6.89%)
Mar 11, 2020 6781 6876 6441 6603 0 -379.54(-5.44%)
Mar 10, 2020 6813 6998 6634 6983 0 +337.83(+5.08%)
Mar 09, 2020 7067 7125 6578 6645 0 -724.01(-9.83%)
Mar 06, 2020 7224 7411 7138 7369 0 -4.60(-0.06%)
Mar 05, 2020 7390 7441 7218 7374 0 -177.38(-2.35%)
Mar 04, 2020 7382 7606 7283 7551 0 +225.93(+3.08%)
Mar 03, 2020 7371 7573 7170 7325 0 -133.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.