Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		4.000	4.000	4.000	0	+0.50(+14.29%)
Mar 27, 2020		3.500	3.500	3.500	0	+0.28(+8.70%)
Mar 26, 2020	3.750	3.950	3.220	3.220	6,830	-0.29(-8.26%)
Mar 25, 2020	3.500	3.600	3.500	3.510	5,000	+0.03(+0.86%)
Mar 24, 2020	3.290	3.480	3.290	3.480	11,200	-0.02(-0.57%)
Mar 23, 2020	3.960	3.960	3.490	3.500	3,829	-0.20(-5.41%)
Mar 20, 2020	4.000	4.000	3.700	3.700	9,700	-0.33(-8.19%)
Mar 19, 2020	3.750	4.030	3.750	4.030	700	+0.03(+0.75%)
Mar 18, 2020	4.650	4.650	4.000	4.000	4,175	-0.65(-13.98%)
Mar 17, 2020	4.760	4.990	4.600	4.650	8,800	-0.60(-11.43%)
Mar 16, 2020		5.250	5.250	5.250	2	+0.00(+0.00%)
Mar 13, 2020	4.810	5.250	4.810	5.250	700	+0.44(+9.15%)
Mar 12, 2020	5.050	5.190	4.720	4.810	1,168	-0.57(-10.59%)
Mar 11, 2020	5.380	5.380	5.380	5.380	160	-0.42(-7.24%)
Mar 10, 2020	5.400	5.800	5.320	5.800	1,900	+0.54(+10.27%)
Mar 09, 2020	5.550	5.550	5.260	5.260	3,400	-0.49(-8.52%)
Mar 06, 2020	5.900	5.900	5.650	5.750	1,450	-0.14(-2.38%)
Mar 04, 2020		5.890	5.890	5.890	0	+0.12(+2.08%)
Mar 03, 2020	5.770	5.790	5.770	5.770	2,400	+0.19(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.